工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-14
    915.73
    -1.51
    -0.16%
  • 2026-10-13
    917.24
    -8.4
    -0.91%
  • 2026-10-12
    925.64
    +2.03
    +0.22%
  • 2026-10-10
    923.61
    +3.56
    +0.39%
  • 2026-10-09
    920.05
    +13.39
    +1.48%
  • 2026-10-08
    906.66
    -10.34
    -1.13%
  • 2026-10-07
    917
    +4.17
    +0.46%
  • 2026-10-06
    912.83
    -3.82
    -0.42%
  • 2026-10-05
    916.65
    +4.09
    +0.45%
  • 2026-10-03
    912.56
    -7.07
    -0.77%
  • 2026-10-02
    919.63
    -2.4
    -0.26%
  • 2026-10-01
    922.03
    -0.66
    -0.07%
  • 2026-09-30
    922.69
    +12.25
    +1.35%