中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-14
    900.8
    -5.5
    -0.61%
  • 2026-10-13
    906.3
    -8.4
    -0.92%
  • 2026-10-12
    914.7
    +1.5
    +0.16%
  • 2026-10-10
    913.2
    +5
    +0.55%
  • 2026-10-09
    908.2
    +7.2
    +0.80%
  • 2026-10-08
    901
    -10
    -1.10%
  • 2026-10-07
    911
    -4
    -0.44%
  • 2026-10-06
    915
    +0
    +0.00%
  • 2026-10-05
    915
    +3
    +0.33%
  • 2026-10-03
    912
    -5
    -0.55%
  • 2026-10-02
    917
    +3
    +0.33%
  • 2026-10-01
    914
    -1
    -0.11%
  • 2026-09-30
    915
    +6.5
    +0.72%