国际钯金行情图表

国际钯金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-15
    1,105.58
    +11.09
    +1.01%
  • 2026-10-14
    1,094.49
    -30.91
    -2.75%
  • 2026-10-13
    1,125.4
    -16.55
    -1.45%
  • 2026-10-12
    1,141.95
    +1.13
    +0.10%
  • 2026-10-09
    1,140.82
    +16.06
    +1.43%
  • 2026-10-08
    1,124.76
    +7.11
    +0.64%
  • 2026-10-07
    1,117.65
    -47.63
    -4.09%
  • 2026-10-06
    1,165.28
    -8.25
    -0.70%
  • 2026-10-05
    1,173.53
    +16.6
    +1.43%
  • 2026-10-02
    1,156.93
    -23.89
    -2.02%
  • 2026-10-01
    1,180.82
    -25.37
    -2.10%
  • 2026-09-30
    1,206.19
    -17.46
    -1.43%
  • 2026-09-29
    1,223.65
    +15.41
    +1.28%