黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-15
    893.67
    -0.53
    -0.06%
  • 2026-10-14
    894.2
    -10.1
    -1.12%
  • 2026-10-13
    904.3
    +1.74
    +0.19%
  • 2026-10-12
    902.56
    -1.64
    -0.18%
  • 2026-10-09
    904.2
    +12.7
    +1.42%
  • 2026-10-08
    891.5
    -15.3
    -1.69%
  • 2026-09-30
    906.8
    +9.65
    +1.08%
  • 2026-09-29
    897.15
    -3.2
    -0.36%
  • 2026-09-28
    900.35
    -26.15
    -2.82%
  • 2026-09-24
    926.5
    -7.3
    -0.78%
  • 2026-09-23
    933.8
    +2.5
    +0.27%
  • 2026-09-22
    931.3
    -7
    -0.75%
  • 2026-09-21
    938.3
    -8.31
    -0.88%