建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-15
    12.12
    +0.1
    +0.84%
  • 2026-10-14
    12.01
    -0.75
    -5.85%
  • 2026-10-13
    12.76
    -0.22
    -1.69%
  • 2026-10-12
    12.98
    -0.08
    -0.59%
  • 2026-10-09
    13.06
    +0.4
    +3.16%
  • 2026-10-08
    12.66
    -0.26
    -2.00%
  • 2026-10-07
    12.92
    -0.31
    -2.36%
  • 2026-10-06
    13.23
    +0.04
    +0.30%
  • 2026-10-05
    13.19
    +0.12
    +0.92%
  • 2026-10-02
    13.07
    0
    -0.04%
  • 2026-10-01
    13.07
    +0.1
    +0.77%
  • 2026-09-30
    12.97
    -0.14
    -1.09%
  • 2026-09-29
    13.12
    -0.06
    -0.48%