工行纸黄金行情图表

工行纸黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-15
    892.17
    +13.63
    +1.55%
  • 2026-10-14
    878.54
    -16.12
    -1.80%
  • 2026-10-13
    894.66
    -1.6
    -0.18%
  • 2026-10-12
    896.26
    -6.25
    -0.69%
  • 2026-10-09
    902.51
    +16.43
    +1.85%
  • 2026-10-08
    886.08
    +0.56
    +0.06%
  • 2026-10-07
    885.52
    -12.76
    -1.42%
  • 2026-10-06
    898.28
    +6.1
    +0.68%
  • 2026-10-05
    892.18
    -2.34
    -0.26%
  • 2026-10-02
    894.52
    -5.26
    -0.58%
  • 2026-10-01
    899.78
    +4.13
    +0.46%
  • 2026-09-30
    895.65
    -0.58
    -0.06%
  • 2026-09-29
    896.23
    +7.02
    +0.79%